Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,348.00p
   
  • Change Today:
    131.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 429.86m
  • Volume: 470,520
  • Market Cap: £18,690m
  • RiskGrade: 116
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:29 4,353.00p 0 £0 Buy O
27-May-2025 15:29 4,353.00p 0 £0 Buy O
27-May-2025 15:29 4,353.00p 0 £0 Buy O
27-May-2025 15:29 4,353.00p 0 £0 Buy O
27-May-2025 16:00 4,354.00p 16 £697 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 4,348.00p 172,072 £7,481,690 Buy PC
27-May-2025 08:00 4,265.00p 11,574 £493,631 Sell UT
27-May-2025 16:35 4,348.00p 8,979 £390,407 Unknown
27-May-2025 16:35 4,348.00p 8,857 £385,102 Unknown
27-May-2025 16:35 4,348.00p 7,060 £306,969 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page