Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,120.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 5,594.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.02m
  • Volume: 717,792
  • Market Cap: £21,300m
  • RiskGrade: 116
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 5,119.00p 2 £102 Unknown O
15:51 5,120.00p 3 £154 Buy O
15:51 5,119.00p 22 £1,126 Unknown O
15:51 5,120.00p 1 £51 Buy O
15:51 5,119.00p 13 £666 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 5,000.00p 72,038 £3,601,900 Sell O
10:13 5,000.00p 72,038 £3,601,900 Sell O
09:52 5,030.00p 22,244 £1,118,873 Sell O
12:36 5,012.00p 10,000 £501,200 Sell O
08:00 5,000.00p 9,254 £462,700 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page