Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:29 | 4,353.00p | 0 | £0 | Buy | O |
27-May-2025 15:29 | 4,353.00p | 0 | £0 | Buy | O |
27-May-2025 15:29 | 4,353.00p | 0 | £0 | Buy | O |
27-May-2025 15:29 | 4,353.00p | 0 | £0 | Buy | O |
27-May-2025 16:00 | 4,354.00p | 16 | £697 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 4,348.00p | 172,072 | £7,481,690 | Buy | PC |
27-May-2025 08:00 | 4,265.00p | 11,574 | £493,631 | Sell | UT |
27-May-2025 16:35 | 4,348.00p | 8,979 | £390,407 | Unknown | |
27-May-2025 16:35 | 4,348.00p | 8,857 | £385,102 | Unknown | |
27-May-2025 16:35 | 4,348.00p | 7,060 | £306,969 | Unknown |
You are here: research