ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

70.50p
   
  • Change Today:
      2.90p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 3,174,558
  • Market Cap: £435.25m
  • RiskGrade: 405
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 17:10 70.50p 10,000 £7,050 Sell O
23-Jan-2026 16:48 70.50p 2,007 £1,415 Sell O
23-Jan-2026 16:47 69.17p 30,898 £21,372 Sell O
23-Jan-2026 16:35 70.50p 7,581 £5,345 Sell O
23-Jan-2026 16:35 70.50p 1,016 £716 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 70.50p 105,085 £74,085 Buy PC
23-Jan-2026 14:20 69.50p 104,553 £72,664 Unknown O
23-Jan-2026 10:32 69.00p 100,000 £69,000 Buy O
23-Jan-2026 08:37 68.23p 86,004 £58,681 Sell O
23-Jan-2026 11:19 68.79p 78,105 £53,731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page