Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,058.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 797,336
  • Market Cap: £6,672m
  • RiskGrade: 114
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 2,057.57p 149,599 £3,078,106 Buy O
23-Jan-2026 16:35 2,058.00p 4,436 £91,293 Buy PT
23-Jan-2026 16:35 2,058.00p 1,769 £36,406 Buy PT
23-Jan-2026 16:35 2,058.00p 4,792 £98,619 Buy PT
23-Jan-2026 16:35 2,058.00p 192 £3,951 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 2,058.00p 311,203 £6,404,558 Buy PC
23-Jan-2026 16:35 2,057.57p 149,599 £3,078,106 Buy O
23-Jan-2026 16:16 2,055.00p 50,000 £1,027,500 Unknown O
23-Jan-2026 09:56 2,065.35p 13,389 £276,530 Buy O
23-Jan-2026 09:48 2,070.00p 12,653 £261,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page