Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

397.80p
   
  • Change Today:
    -5.80p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 684,008
  • Market Cap: £598.65m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 397.80p 10,000 £39,780 Sell O
01-Aug-2025 16:35 397.80p 121,738 £484,274 Sell PC
01-Aug-2025 16:35 397.80p 1 £4 Unknown
01-Aug-2025 16:35 397.80p 288 £1,146 Unknown
01-Aug-2025 16:35 397.80p 290 £1,154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 397.80p 121,738 £484,274 Sell PC
01-Aug-2025 13:37 394.85p 29,707 £117,298 Buy O
01-Aug-2025 08:36 398.87p 16,000 £63,820 Sell O
01-Aug-2025 08:01 402.01p 12,194 £49,020 Sell O
01-Aug-2025 09:05 391.78p 11,643 £45,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page