Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

526.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 38,707
  • Market Cap: £792.57m
  • RiskGrade: 146
  • Beta: 1.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 526.50p 137 £721 Sell AT
10:35 526.50p 4 £21 Sell AT
10:35 526.50p 196 £1,032 Sell AT
10:35 527.00p 274 £1,444 Sell AT
10:35 527.00p 222 £1,170 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 530.00p 3,905 £20,696 Sell O
08:44 532.19p 3,758 £20,000 Buy O
09:57 529.70p 2,815 £14,911 Sell O
08:00 525.00p 2,413 £12,668 Sell AT
08:04 529.50p 1,912 £10,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page