Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

526.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 550.50
  • 52 Week Low: 266.40
  • Currency: UK Pounds
  • Shares Issued: 150.54m
  • Volume: 121,474
  • Market Cap: £791.82m
  • RiskGrade: 146
  • Beta: 1.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 526.00p 720 £3,787 Sell O
09:44 526.00p 133 £700 Buy AT
09:44 526.00p 15 £79 Buy AT
09:44 526.00p 15 £79 Buy AT
09:44 526.00p 43 £226 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 521.00p 10,353 £53,939 Sell UT
09:09 526.12p 10,000 £52,612 Sell O
09:10 525.53p 10,000 £52,553 Sell O
09:25 525.21p 10,000 £52,521 Sell O
08:42 533.40p 5,404 £28,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page