Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

260.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 271.80p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 5,448,982
  • Market Cap: £2,993.30m
  • RiskGrade: 125
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:28 259.40p 1 £3 Sell O
21-Jan-2026 16:28 259.40p 2 £5 Sell O
21-Jan-2026 16:14 260.00p 1 £3 Sell O
21-Jan-2026 15:55 259.80p 0 £0 Sell O
21-Jan-2026 15:57 260.20p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 260.00p 1,860,882 £4,838,293 Sell PC
21-Jan-2026 13:05 260.00p 900,000 £2,340,000 Buy O
21-Jan-2026 13:34 260.00p 900,000 £2,340,000 Buy O
21-Jan-2026 16:35 260.00p 107,858 £280,431 Unknown
21-Jan-2026 16:35 260.00p 74,293 £193,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page