Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

258.20p
   
  • Change Today:
    -4.80p
  • 52 Week High: 271.80
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 3,696,748
  • Market Cap: £2,972.58m
  • RiskGrade: 125
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:29 259.20p 1 £3 Sell O
20-Jan-2026 15:27 259.20p 0 £0 Sell O
20-Jan-2026 15:27 259.20p 1 £3 Sell O
20-Jan-2026 15:27 259.20p 0 £0 Sell O
20-Jan-2026 15:23 258.80p 2 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 258.20p 1,758,927 £4,541,550 Buy PC
20-Jan-2026 09:04 259.82p 83,982 £218,204 Sell O
20-Jan-2026 14:50 259.40p 67,490 £175,069 Unknown AT
20-Jan-2026 16:35 258.20p 48,915 £126,298 Unknown
20-Jan-2026 16:35 258.20p 43,085 £111,246 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page