North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 386.50
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 152,158
  • Market Cap: £438.86m
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 380.46p 50,000 £190,230 Sell O
16:35 382.50p 178 £681 Sell PC
16:35 382.50p 15 £57 Unknown
16:35 382.50p 159 £608 Unknown
16:35 382.50p 4 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 380.46p 50,000 £190,230 Sell O
12:59 381.00p 30,000 £114,300 Buy AT
09:14 380.37p 10,000 £38,036 Sell O
12:58 381.00p 7,000 £26,670 Buy AT
08:19 379.50p 6,000 £22,770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page