JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,120.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,182.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 169.15m
  • Volume: 176,339
  • Market Cap: £1,894.43m
  • RiskGrade: 89
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,120.00p 5,028 £56,314 Sell PC
23-Jan-2026 16:35 1,120.00p 40 £448 Unknown
23-Jan-2026 16:35 1,120.00p 87 £974 Unknown
23-Jan-2026 16:35 1,120.00p 291 £3,259 Unknown
23-Jan-2026 16:35 1,120.00p 635 £7,112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:38 1,124.00p 39,726 £446,520 Sell O
23-Jan-2026 10:37 1,122.00p 7,313 £82,052 Unknown O
23-Jan-2026 09:45 1,122.00p 5,500 £61,710 Sell O
23-Jan-2026 11:06 1,122.52p 5,350 £60,055 Sell O
23-Jan-2026 16:35 1,120.00p 5,028 £56,314 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page