| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:16 | 578.00p | 119 | £688 | Sell | O |
| 15:15 | 579.44p | 877 | £5,082 | Sell | O |
| 15:15 | 579.45p | 70 | £406 | Sell | O |
| 15:14 | 580.00p | 1 | £6 | Buy | O |
| 15:14 | 580.00p | 3 | £17 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:01 | 579.56p | 15,461 | £89,606 | Buy | O |
| 11:54 | 579.12p | 15,000 | £86,868 | Buy | O |
| 09:55 | 578.71p | 14,853 | £85,955 | Buy | O |
| 11:48 | 579.14p | 14,500 | £83,975 | Buy | O |
| 11:11 | 579.31p | 13,774 | £79,795 | Sell | O |
You are here: research