Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 197.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 1,313,762
  • Market Cap: £422.29m
  • RiskGrade: 247
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 193.00p 511 £986 Buy O
16:28 193.00p 3,200 £6,176 Buy O
16:28 193.00p 103 £199 Buy O
16:28 192.35p 10,000 £19,235 Sell O
16:28 193.00p 2,036 £3,930 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 195.00p 50,000 £97,500 Buy O
09:02 193.00p 50,000 £96,500 Buy O
09:30 192.10p 50,000 £96,050 Sell O
14:00 195.00p 29,839 £58,186 Buy TK
11:50 192.69p 26,000 £50,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page