Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

337.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 363.00
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 517,251
  • Market Cap: £1,368.86m
  • RiskGrade: 82
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:51 339.83p 20,499 £69,662 Buy O
20-Jan-2026 16:35 337.00p 245,495 £827,318 Sell PC
20-Jan-2026 16:35 337.00p 1 £3 Unknown
20-Jan-2026 16:35 337.00p 933 £3,144 Unknown
20-Jan-2026 16:35 337.00p 620 £2,089 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 337.00p 245,495 £827,318 Sell PC
20-Jan-2026 10:36 340.00p 25,000 £85,000 Unknown O
20-Jan-2026 11:26 340.00p 25,000 £85,000 Unknown O
20-Jan-2026 16:51 339.83p 20,499 £69,662 Buy O
20-Jan-2026 16:35 337.00p 17,506 £58,995 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page