| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:23 | 337.50p | 350 | £1,181 | Buy | AT |
| 15:23 | 337.50p | 942 | £3,179 | Buy | AT |
| 15:22 | 337.00p | 828 | £2,790 | Sell | AT |
| 15:22 | 337.00p | 2,271 | £7,653 | Sell | AT |
| 15:21 | 337.00p | 621 | £2,093 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:36 | 340.00p | 25,000 | £85,000 | Unknown | O |
| 11:26 | 340.00p | 25,000 | £85,000 | Unknown | O |
| 09:05 | 341.00p | 12,368 | £42,175 | Unknown | O |
| 10:31 | 339.60p | 10,000 | £33,960 | Sell | O |
| 10:28 | 339.60p | 3,788 | £12,864 | Sell | O |
You are here: research