| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 3,672.00p | 1,665 | £61,139 | Unknown | O |
| 08:36 | 3,672.40p | 370 | £13,588 | Buy | O |
| 08:34 | 3,672.00p | 57 | £2,093 | Buy | AT |
| 08:34 | 3,672.00p | 100 | £3,672 | Buy | AT |
| 08:34 | 3,672.00p | 139 | £5,104 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 3,690.00p | 4,598 | £169,666 | Sell | UT |
| 08:34 | 3,670.00p | 697 | £25,580 | Buy | AT |
| 08:36 | 3,672.40p | 370 | £13,588 | Buy | O |
| 08:04 | 3,686.00p | 349 | £12,864 | Sell | AT |
| 08:00 | 3,690.00p | 347 | £12,804 | Unknown |
You are here: research