Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

22.86p
   
  • Change Today:
      0.62p
  • 52 Week High: 75.10
  • 52 Week Low: 21.06
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 4,176,886
  • Market Cap: £140.38m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:28 22.88p 44 £10 Buy O
22-Jan-2026 15:13 22.94p 7 £2 Buy O
22-Jan-2026 15:13 22.94p 8 £2 Buy O
22-Jan-2026 15:12 22.94p 66 £15 Buy O
22-Jan-2026 16:35 22.86p 15,578 £3,561 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 22.86p 198,358 £45,345 Buy PC
22-Jan-2026 14:41 22.87p 164,999 £37,734 Sell O
22-Jan-2026 15:46 22.94p 123,713 £28,375 Sell O
22-Jan-2026 11:08 23.02p 100,000 £23,023 Sell O
22-Jan-2026 08:51 22.53p 92,977 £20,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page