Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

144.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 230.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 377.72m
  • Volume: 357,265
  • Market Cap: £543.92m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 144.00p 111,381 £160,389 Sell PC
20-Feb-2026 16:35 144.00p 76 £109 Unknown
20-Feb-2026 16:35 144.00p 320 £461 Unknown
20-Feb-2026 16:35 144.00p 17 £24 Unknown
20-Feb-2026 16:35 144.00p 292 £420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 144.00p 111,381 £160,389 Sell PC
20-Feb-2026 14:48 143.80p 26,588 £38,234 Sell O
20-Feb-2026 16:35 144.00p 25,000 £36,000 Unknown
20-Feb-2026 16:35 144.00p 15,522 £22,352 Unknown
20-Feb-2026 16:24 143.90p 13,294 £19,130 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page