Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 14:44 | 512.50p | 5 | £26 | Buy | O |
27-May-2025 16:35 | 510.50p | 828 | £4,227 | Buy | O |
27-May-2025 16:35 | 510.50p | 520,958 | £2,659,491 | Buy | PC |
27-May-2025 16:35 | 510.50p | 144 | £735 | Unknown | |
27-May-2025 16:35 | 510.50p | 561 | £2,864 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 510.50p | 520,958 | £2,659,491 | Buy | PC |
27-May-2025 11:06 | 520.00p | 463,158 | £2,408,422 | Buy | O |
27-May-2025 15:39 | 510.93p | 55,000 | £281,013 | Sell | O |
27-May-2025 16:29 | 508.00p | 50,000 | £254,000 | Sell | O |
27-May-2025 16:35 | 510.50p | 46,104 | £235,361 | Unknown |
You are here: research