Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

483.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 533.69
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,679,776
  • Market Cap: £2,280.56m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:25 486.00p 55 £267 Sell O
04-Jun-2025 16:20 486.20p 15 £73 Sell O
04-Jun-2025 16:01 486.60p 73 £355 Sell O
04-Jun-2025 16:01 486.60p 76 £370 Sell O
04-Jun-2025 15:46 484.60p 76 £368 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 483.20p 1,131,484 £5,467,330 Sell PC
04-Jun-2025 16:35 483.20p 91,997 £444,530 Unknown
04-Jun-2025 16:35 483.20p 54,393 £262,827 Unknown
04-Jun-2025 16:35 483.20p 53,255 £257,328 Unknown
04-Jun-2025 16:35 483.20p 44,724 £216,106 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page