Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

510.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 533.69
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 1,529,448
  • Market Cap: £2,409.41m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 14:44 512.50p 5 £26 Buy O
27-May-2025 16:35 510.50p 828 £4,227 Buy O
27-May-2025 16:35 510.50p 520,958 £2,659,491 Buy PC
27-May-2025 16:35 510.50p 144 £735 Unknown
27-May-2025 16:35 510.50p 561 £2,864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 510.50p 520,958 £2,659,491 Buy PC
27-May-2025 11:06 520.00p 463,158 £2,408,422 Buy O
27-May-2025 15:39 510.93p 55,000 £281,013 Sell O
27-May-2025 16:29 508.00p 50,000 £254,000 Sell O
27-May-2025 16:35 510.50p 46,104 £235,361 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page