Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,225.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 937.80p
  • Currency: UK Pounds
  • Shares Issued: 849.76m
  • Volume: 1,995,490
  • Market Cap: £10,414m
  • RiskGrade: 173
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:47 1,223.99p 5,900 £72,216 Sell O
23-Jan-2026 16:41 1,223.77p 23,238 £284,378 Sell O
23-Jan-2026 16:41 1,223.52p 23,238 £284,322 Sell O
23-Jan-2026 16:41 1,223.77p 19,894 £243,456 Sell O
23-Jan-2026 16:41 1,223.52p 19,894 £243,407 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,225.50p 717,199 £8,789,274 Buy PC
23-Jan-2026 15:39 1,221.75p 198,044 £2,419,602 Buy O
23-Jan-2026 16:35 1,225.50p 32,544 £398,827 Unknown
23-Jan-2026 16:35 1,225.50p 29,605 £362,809 Unknown
23-Jan-2026 16:35 1,225.50p 27,359 £335,284 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page