Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,165.00p
   
  • Change Today:
    -205.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 99,024
  • Market Cap: £5,286m
  • RiskGrade: 124
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:47 7,177.89p 1,589 £114,057 Sell O
23-Jan-2026 16:36 7,165.00p 15,000 £1,074,750 Buy O
23-Jan-2026 16:35 7,165.00p 78 £5,589 Buy O
23-Jan-2026 16:35 7,165.00p 160 £11,464 Buy O
23-Jan-2026 16:35 7,165.00p 76 £5,445 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 7,165.00p 46,348 £3,320,834 Sell PC
23-Jan-2026 16:36 7,165.00p 15,000 £1,074,750 Buy O
23-Jan-2026 16:35 7,165.00p 4,076 £292,045 Unknown
23-Jan-2026 14:27 7,195.00p 3,570 £256,862 Sell O
23-Jan-2026 16:35 7,165.00p 2,047 £146,668 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page