Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
    -0.048p
  • 52 Week High: 1.04
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 1,456,628
  • Market Cap: £23.52m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:06 1.01p 39,604 £400 Buy O
23-Jan-2026 15:06 0.97p 12,301 £119 Sell O
23-Jan-2026 14:15 0.97p 50,000 £484 Sell O
23-Jan-2026 13:28 1.01p 49,311 £498 Buy O
23-Jan-2026 11:02 1.01p 301,681 £3,053 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 09:16 0.99p 500,000 £4,955 Sell O
23-Jan-2026 11:02 1.01p 301,681 £3,053 Buy O
23-Jan-2026 09:16 1.00p 300,000 £3,000 Unknown AT
23-Jan-2026 09:16 1.01p 135,626 £1,364 Sell O
23-Jan-2026 13:28 1.01p 49,311 £498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page