The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

220.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 225.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 352.02m
  • Volume: 367,288
  • Market Cap: £776.20m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 220.50p 100,000 £220,500 Sell O
16:35 220.50p 27,743 £61,173 Sell PC
16:35 220.50p 1 £2 Unknown
16:35 220.50p 428 £944 Unknown
16:35 220.50p 1,779 £3,923 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 220.50p 100,000 £220,500 Sell O
16:35 220.50p 27,743 £61,173 Sell PC
09:20 220.50p 25,000 £55,125 Unknown O
10:43 220.22p 13,544 £29,827 Sell O
12:14 220.25p 11,292 £24,870 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page