Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

114.15p
   
  • Change Today:
    -0.60p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 19,114,775
  • Market Cap: £4,042.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:05 114.95p 1 £1 Buy O
04-Jun-2025 16:05 114.95p 1 £1 Buy O
04-Jun-2025 16:05 114.95p 1 £1 Buy O
04-Jun-2025 16:01 115.05p 2 £2 Buy O
04-Jun-2025 15:56 114.85p 685 £787 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 114.15p 6,073,638 £6,933,058 Buy PC
04-Jun-2025 16:00 114.90p 662,735 £761,482 Sell O
04-Jun-2025 16:35 114.15p 612,935 £699,665 Sell O
04-Jun-2025 16:35 114.15p 502,537 £573,646 Unknown
04-Jun-2025 16:35 114.15p 254,845 £290,906 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page