Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 117.85p | 2 | £2 | Sell | O |
15:22 | 117.85p | 3 | £4 | Sell | O |
15:21 | 117.75p | 28 | £33 | Sell | O |
15:07 | 118.05p | 2 | £2 | Sell | O |
15:07 | 118.05p | 2 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:32 | 118.65p | 10,095,436 | £11,978,234 | Buy | O |
16:32 | 118.65p | 10,095,436 | £11,978,234 | Buy | O |
16:35 | 117.75p | 4,091,302 | £4,817,508 | Sell | PC |
16:35 | 117.75p | 300,320 | £353,627 | Unknown | |
14:13 | 118.40p | 245,198 | £290,314 | Unknown | O |
You are here: research