Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:45 | 118.45p | 150 | £178 | Sell | O |
27-May-2025 15:45 | 118.45p | 136 | £161 | Sell | O |
27-May-2025 15:45 | 118.45p | 138 | £164 | Sell | O |
27-May-2025 15:33 | 118.45p | 3 | £4 | Sell | O |
27-May-2025 15:23 | 118.65p | 16 | £19 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 118.25p | 5,806,779 | £6,866,516 | Sell | PC |
27-May-2025 16:35 | 118.25p | 448,998 | £530,940 | Unknown | |
27-May-2025 16:37 | 118.28p | 400,000 | £473,120 | Sell | O |
27-May-2025 16:35 | 118.25p | 211,473 | £250,067 | Sell | O |
27-May-2025 16:35 | 118.25p | 211,473 | £250,067 | Sell | O |
You are here: research