Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

118.25p
   
  • Change Today:
      0.60p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 13,512,519
  • Market Cap: £4,187.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:45 118.45p 150 £178 Sell O
27-May-2025 15:45 118.45p 136 £161 Sell O
27-May-2025 15:45 118.45p 138 £164 Sell O
27-May-2025 15:33 118.45p 3 £4 Sell O
27-May-2025 15:23 118.65p 16 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 118.25p 5,806,779 £6,866,516 Sell PC
27-May-2025 16:35 118.25p 448,998 £530,940 Unknown
27-May-2025 16:37 118.28p 400,000 £473,120 Sell O
27-May-2025 16:35 118.25p 211,473 £250,067 Sell O
27-May-2025 16:35 118.25p 211,473 £250,067 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page