Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

53.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 156.60
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 975,414
  • Market Cap: £86.85m
  • Beta: 1.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 53.10p 64,768 £34,392 Sell PC
02-Feb-2026 16:35 53.10p 46 £24 Unknown
02-Feb-2026 16:35 53.10p 594 £315 Unknown
02-Feb-2026 16:35 53.10p 38 £20 Unknown
02-Feb-2026 16:35 53.10p 690 £366 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 08:58 52.75p 557,511 £294,087 Unknown O
02-Feb-2026 16:35 53.10p 64,768 £34,392 Sell PC
02-Feb-2026 09:51 52.20p 40,000 £20,881 Sell O
02-Feb-2026 08:20 53.64p 26,000 £13,945 Buy O
02-Feb-2026 08:12 53.28p 25,000 £13,321 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page