Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

 621.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 299,061
  • Market Cap: £598.37m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:36 621.00p 1,901 £11,805 Sell PT
23-Jan-2026 16:36 621.00p 6,009 £37,316 Sell PT
23-Jan-2026 16:36 621.00p 2,090 £12,979 Buy PT
23-Jan-2026 16:35 621.00p 1,456 £9,042 Buy O
23-Jan-2026 16:35 621.00p 525 £3,260 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 621.00p 40,560 £251,878 Sell PC
23-Jan-2026 11:53 621.62p 21,510 £133,711 Buy O
23-Jan-2026 08:39 623.00p 15,000 £93,450 Buy AT
23-Jan-2026 08:39 623.00p 14,475 £90,179 Buy AT
23-Jan-2026 14:22 627.95p 10,899 £68,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page