Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.96
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 196,199
  • Market Cap: £3.04m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:41 0.36p 9,017 £32 Sell O
23-Jan-2026 13:33 0.36p 4 £0 Sell O
23-Jan-2026 12:49 0.40p 66,667 £267 Buy O
23-Jan-2026 12:49 0.40p 68 £0 Buy O
23-Jan-2026 12:49 0.40p 1,750 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:49 0.40p 66,667 £267 Buy O
23-Jan-2026 12:49 0.40p 43,060 £172 Buy O
23-Jan-2026 08:00 0.38p 38,172 £146 Buy O
23-Jan-2026 14:41 0.36p 9,017 £32 Sell O
23-Jan-2026 12:49 0.40p 5,000 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page