Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:27 | 1,850.00p | 6 | £111 | Sell | O |
04-Jun-2025 15:51 | 1,845.50p | 0 | £0 | Buy | O |
04-Jun-2025 15:51 | 1,845.50p | 0 | £0 | Buy | O |
04-Jun-2025 15:48 | 1,846.50p | 3 | £55 | Sell | O |
04-Jun-2025 15:48 | 1,848.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 1,850.00p | 367,009 | £6,789,666 | Buy | PC |
04-Jun-2025 16:35 | 1,850.00p | 21,991 | £406,834 | Unknown | |
04-Jun-2025 11:02 | 1,847.75p | 16,120 | £297,857 | Unknown | O |
04-Jun-2025 16:35 | 1,850.00p | 12,266 | £226,921 | Unknown | |
04-Jun-2025 16:35 | 1,850.00p | 11,040 | £204,240 | Unknown |
You are here: research