Ecora Royalties (ECOR)

Sector:

Mining

Index:

FTSE Small Cap

139.20p
   
  • Change Today:
    -6.00p
  • 52 Week High: 152.40p
  • 52 Week Low: 50.00p
  • Currency: UK Pounds
  • Shares Issued: 249.03m
  • Volume: 1,185,887
  • Market Cap: £346.66m
  • Beta: 0.94

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 139.20p 297 £413 Sell O
02-Feb-2026 16:35 139.20p 9 £12 Sell O
02-Feb-2026 16:35 139.20p 160,272 £223,099 Sell PC
02-Feb-2026 16:35 139.20p 1,984 £2,762 Unknown
02-Feb-2026 16:35 139.20p 2,342 £3,260 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 139.20p 160,272 £223,099 Sell PC
02-Feb-2026 12:02 140.00p 60,000 £84,000 Buy AT
02-Feb-2026 14:55 138.07p 59,000 £81,462 Sell O
02-Feb-2026 09:58 137.89p 27,122 £37,398 Sell O
02-Feb-2026 16:06 138.77p 25,000 £34,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page