Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,454.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,502.00p
  • 52 Week Low: 501.00p
  • Currency: UK Pounds
  • Shares Issued: 499.52m
  • Volume: 2,316,408
  • Market Cap: £7,263m
  • RiskGrade: 290
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:27 1,467.00p 1 £15 Buy O
23-Jan-2026 16:26 1,469.00p 0 £0 Buy O
23-Jan-2026 16:26 1,469.00p 0 £0 Buy O
23-Jan-2026 16:22 1,468.00p 2 £29 Buy O
23-Jan-2026 16:25 1,470.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,454.00p 657,804 £9,564,470 Sell PC
23-Jan-2026 16:43 1,454.00p 45,885 £667,168 Sell O
23-Jan-2026 16:43 1,454.00p 39,102 £568,543 Sell O
23-Jan-2026 16:52 1,465.75p 34,615 £507,369 Buy O
23-Jan-2026 16:35 1,454.00p 34,848 £506,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page