Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

775.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 790.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 78.64m
  • Volume: 73,172
  • Market Cap: £609.43m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 775.00p 7,675 £59,481 Buy PC
06-Jun-2025 16:35 775.00p 1 £8 Unknown
06-Jun-2025 16:35 775.00p 114 £884 Unknown
06-Jun-2025 16:35 775.00p 305 £2,364 Unknown
06-Jun-2025 16:35 775.00p 120 £930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:07 770.00p 15,000 £115,500 Sell O
06-Jun-2025 16:35 775.00p 7,675 £59,481 Buy PC
06-Jun-2025 10:40 763.39p 7,000 £53,437 Sell O
06-Jun-2025 10:05 764.58p 5,739 £43,879 Sell O
06-Jun-2025 11:15 766.08p 5,200 £39,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page