Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 775.00p | 7,675 | £59,481 | Buy | PC |
06-Jun-2025 16:35 | 775.00p | 1 | £8 | Unknown | |
06-Jun-2025 16:35 | 775.00p | 114 | £884 | Unknown | |
06-Jun-2025 16:35 | 775.00p | 305 | £2,364 | Unknown | |
06-Jun-2025 16:35 | 775.00p | 120 | £930 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:07 | 770.00p | 15,000 | £115,500 | Sell | O |
06-Jun-2025 16:35 | 775.00p | 7,675 | £59,481 | Buy | PC |
06-Jun-2025 10:40 | 763.39p | 7,000 | £53,437 | Sell | O |
06-Jun-2025 10:05 | 764.58p | 5,739 | £43,879 | Sell | O |
06-Jun-2025 11:15 | 766.08p | 5,200 | £39,836 | Sell | O |
You are here: research