| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 137.60p | 700 | £963 | Buy | AT |
| 08:48 | 137.60p | 7,457 | £10,261 | Buy | AT |
| 08:47 | 137.60p | 7,457 | £10,261 | Buy | AT |
| 08:46 | 137.40p | 5,045 | £6,932 | Sell | AT |
| 08:46 | 137.51p | 1,447 | £1,990 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 138.01p | 88,644 | £122,339 | Buy | O |
| 08:39 | 137.84p | 15,250 | £21,021 | Buy | O |
| 08:39 | 137.78p | 15,250 | £21,011 | Buy | O |
| 08:18 | 138.04p | 10,000 | £13,804 | Buy | O |
| 08:01 | 137.80p | 9,999 | £13,779 | Sell | AT |
You are here: research