Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 254.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 77,488
  • Market Cap: £175.52m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 254.00p 22,304 £56,652 Sell O
21-Jan-2026 14:17 251.50p 6 £15 Sell O
21-Jan-2026 14:14 253.00p 2,092 £5,293 Sell O
21-Jan-2026 14:11 251.50p 8 £20 Sell O
21-Jan-2026 12:40 253.00p 6,250 £15,812 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 254.00p 22,304 £56,652 Sell O
21-Jan-2026 09:00 254.00p 20,000 £50,800 Buy
21-Jan-2026 09:00 254.00p 20,000 £50,800 Buy TK
21-Jan-2026 11:07 254.00p 7,500 £19,050 Unknown O
21-Jan-2026 11:07 254.00p 7,500 £19,050 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page