Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

493.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 183,680
  • Market Cap: £402.74m
  • RiskGrade: 201
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.50p 46,677 £230,351 Sell PC
16:35 493.50p 215 £1,061 Unknown
16:35 493.50p 1,050 £5,182 Unknown
16:35 493.50p 204 £1,007 Unknown
16:35 493.50p 232 £1,145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.50p 46,677 £230,351 Sell PC
12:09 501.00p 21,832 £109,378 Sell AT
12:09 501.00p 7,351 £36,828 Sell AT
08:17 500.65p 5,992 £29,999 Buy O
11:34 488.69p 5,800 £28,344 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page