Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.84p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.40
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,575,626
  • Market Cap: £56.87m
  • RiskGrade: 144
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 2.50p 2,713 £68 Sell O
16:13 2.54p 31,920 £811 Sell AT
16:13 2.54p 15,282 £388 Sell AT
16:13 2.54p 36,230 £920 Sell O
15:47 2.62p 50,000 £1,307 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 2.57p 500,000 £12,850 Sell AT
09:08 2.53p 500,000 £12,650 Sell AT
14:04 2.55p 253,930 £6,466 Sell O
08:26 2.57p 194,708 £5,004 Sell O
12:38 2.57p 184,580 £4,744 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page