Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,650.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 28,063
  • Market Cap: £261.97m
  • RiskGrade: 164
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 1,650.00p 89 £1,468 Buy PC
21-Jan-2026 16:35 1,650.00p 35 £578 Unknown
21-Jan-2026 16:35 1,650.00p 16 £264 Unknown
21-Jan-2026 16:35 1,650.00p 26 £429 Unknown
21-Jan-2026 16:35 1,650.00p 1 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:34 1,640.00p 16,811 £275,700 Unknown O
21-Jan-2026 11:45 1,640.00p 4,700 £77,080 Unknown O
21-Jan-2026 11:45 1,640.00p 2,500 £41,000 Unknown O
21-Jan-2026 09:01 1,628.64p 1,271 £20,700 Sell O
21-Jan-2026 16:28 1,644.98p 1,209 £19,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page