| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:38 | 647.80p | 155 | £1,004 | Buy | AT |
| 11:38 | 647.80p | 101 | £654 | Buy | AT |
| 11:36 | 646.40p | 1 | £6 | Sell | O |
| 11:36 | 646.40p | 1 | £6 | Sell | O |
| 11:36 | 646.40p | 1 | £6 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:29 | 645.00p | 10,000 | £64,500 | Buy | O |
| 08:00 | 647.00p | 1,404 | £9,084 | Sell | UT |
| 09:32 | 648.00p | 1,400 | £9,072 | Buy | AT |
| 09:46 | 644.00p | 1,406 | £9,055 | Buy | AT |
| 08:20 | 649.60p | 1,335 | £8,672 | Sell | AT |
You are here: research