Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.93p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 2,688,285
  • Market Cap: £11.00m
  • RiskGrade: 1,021
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 0.90p 27,777 £250 Sell O
13:03 0.90p 233,100 £2,098 Sell O
13:00 0.90p 38,922 £350 Sell O
12:59 0.90p 300,000 £2,702 Sell O
12:58 0.95p 2,600 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 0.93p 440,000 £4,070 Sell O
09:04 0.98p 407,756 £3,996 Buy O
11:34 0.92p 300,000 £2,760 Sell O
12:59 0.90p 300,000 £2,702 Sell O
13:03 0.90p 233,100 £2,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page