| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 182.20p | 775 | £1,412 | Sell | PT |
| 16:35 | 182.20p | 16,349 | £29,788 | Sell | PC |
| 16:35 | 182.20p | 35 | £64 | Unknown | |
| 16:35 | 182.20p | 37 | £67 | Unknown | |
| 16:35 | 182.20p | 46 | £84 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:25 | 181.48p | 21,084 | £38,263 | Sell | O |
| 16:35 | 182.20p | 16,349 | £29,788 | Sell | PC |
| 16:35 | 182.20p | 1,823 | £3,322 | Unknown | |
| 14:04 | 182.00p | 1,181 | £2,149 | Buy | AT |
| 16:35 | 182.20p | 1,131 | £2,061 | Unknown |
You are here: research