SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 285.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 20,184
  • Market Cap: £235.19m
  • RiskGrade: 1,320
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 184.00p 59 £109 Buy AT
09:20 184.00p 149 £274 Sell AT
09:20 184.00p 651 £1,198 Sell AT
09:20 184.00p 379 £697 Sell AT
09:20 185.00p 242 £448 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 184.63p 2,758 £5,092 Sell O
09:06 184.64p 2,754 £5,085 Sell O
08:30 183.40p 2,541 £4,660 Buy AT
08:30 183.40p 2,452 £4,497 Buy AT
08:35 185.75p 2,000 £3,715 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page