Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,000.00p
   
  • Change Today:
    -190.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 772.50
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 7,506
  • Market Cap: £386.10m
  • RiskGrade: 174
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:27 2,015.00p 450 £9,068 Buy O
02-Feb-2026 15:21 2,024.00p 1,000 £20,240 Buy O
02-Feb-2026 15:53 1,960.00p 465 £9,114 Sell O
02-Feb-2026 16:28 1,975.00p 33 £652 Sell O
02-Feb-2026 16:26 2,035.20p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:07 2,100.00p 1,250 £26,250 Buy O
02-Feb-2026 15:21 2,024.00p 1,000 £20,240 Buy O
02-Feb-2026 08:22 2,010.00p 500 £10,050 Buy O
02-Feb-2026 15:53 1,960.00p 465 £9,114 Sell O
02-Feb-2026 16:27 2,015.00p 450 £9,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page