Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 101.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 284.99m
  • Volume: 143,019
  • Market Cap: £288.41m
  • Beta: 0.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 101.15p 328 £332 Buy O
11:34 101.20p 500 £506 Buy AT
11:29 101.00p 1 £1 Sell AT
11:14 101.40p 2 £2 Buy O
11:14 101.40p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 100.80p 16,470 £16,602 Sell O
08:54 100.80p 11,500 £11,592 Buy O
08:00 102.75p 7,743 £7,956 Buy O
08:02 100.60p 7,500 £7,545 Sell AT
08:02 100.40p 6,482 £6,508 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page