Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.77m
  • Volume: 381,021
  • Market Cap: £294.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 103.00p 111,220 £114,557 Buy PC
01-Aug-2025 16:35 103.00p 1,013 £1,043 Unknown
01-Aug-2025 16:35 103.00p 107 £110 Unknown
01-Aug-2025 16:35 103.00p 239 £246 Unknown
01-Aug-2025 16:35 103.00p 87 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 103.00p 111,220 £114,557 Buy PC
01-Aug-2025 08:50 104.60p 50,000 £52,300 Buy O
01-Aug-2025 12:30 104.60p 11,500 £12,029 Sell O
01-Aug-2025 16:35 103.00p 8,567 £8,824 Unknown
01-Aug-2025 16:25 103.00p 8,228 £8,475 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page