Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.99m
  • Volume: 60,093
  • Market Cap: £67.36m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:43 85.05p 1,000 £850 Sell O
02-Feb-2026 14:22 86.00p 23,242 £19,988 Sell O
02-Feb-2026 13:29 85.05p 1 £1 Sell O
02-Feb-2026 12:33 85.05p 2,111 £1,795 Sell O
02-Feb-2026 11:36 85.05p 5,000 £4,252 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:22 86.00p 23,242 £19,988 Sell O
02-Feb-2026 09:08 86.00p 10,025 £8,622 Sell O
02-Feb-2026 10:34 85.50p 9,838 £8,412 Sell O
02-Feb-2026 11:36 85.05p 5,000 £4,252 Sell O
02-Feb-2026 09:01 86.00p 2,791 £2,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page