Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

4,195.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.92m
  • Volume: 20,871
  • Market Cap: £1,296.99m
  • RiskGrade: 171
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 4,203.61p 165 £6,936 Sell O
20-Feb-2026 16:36 4,195.00p 8 £336 Unknown O
20-Feb-2026 16:35 4,195.00p 7,376 £309,423 Buy PC
20-Feb-2026 16:35 4,195.00p 54 £2,265 Unknown
20-Feb-2026 16:35 4,195.00p 60 £2,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 4,195.00p 7,376 £309,423 Buy PC
20-Feb-2026 11:20 4,148.41p 1,332 £55,257 Sell O
20-Feb-2026 15:50 4,241.18p 1,000 £42,412 Sell O
20-Feb-2026 08:00 4,148.00p 835 £34,636 Sell O
20-Feb-2026 15:00 4,200.75p 643 £27,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page