CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

62.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 75.00
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Shares Issued: 397.41m
  • Volume: 291,934
  • Market Cap: £247.98m
  • RiskGrade: 119
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 62.40p 12,195 £7,610 Buy PC
02-Feb-2026 16:35 62.40p 2,793 £1,743 Unknown
02-Feb-2026 16:35 62.40p 615 £384 Unknown
02-Feb-2026 16:35 62.40p 687 £429 Unknown
02-Feb-2026 16:35 62.40p 2,905 £1,813 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:54 62.10p 100,000 £62,100 Sell O
02-Feb-2026 10:46 61.10p 50,000 £30,550 Sell O
02-Feb-2026 10:09 62.11p 15,000 £9,316 Buy O
02-Feb-2026 13:36 62.41p 12,468 £7,781 Buy O
02-Feb-2026 16:35 62.40p 12,195 £7,610 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page