Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

254.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 297.00p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 823
  • Market Cap: £179.57m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 254.50p 400 £1,018 Sell AT
08:44 254.68p 400 £1,019 Sell O
08:16 258.00p 1 £3 Buy O
08:05 256.50p 2 £5 Sell O
08:05 262.00p 18 £47 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 254.68p 400 £1,019 Sell O
08:44 254.50p 400 £1,018 Sell AT
08:05 262.00p 18 £47 Buy O
08:05 262.00p 2 £5 Buy O
08:05 256.50p 2 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page