Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 661,962
  • Market Cap: £432.08m
  • RiskGrade: 234
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:36 161.28p 93,221 £150,347 Buy O
23-Jan-2026 16:35 162.00p 132,743 £215,044 Buy PC
23-Jan-2026 16:35 162.00p 469 £760 Unknown
23-Jan-2026 16:35 162.00p 147 £238 Unknown
23-Jan-2026 16:35 162.00p 519 £841 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 162.00p 132,743 £215,044 Buy PC
23-Jan-2026 16:36 161.28p 93,221 £150,347 Buy O
23-Jan-2026 08:00 164.60p 30,222 £49,745 Buy O
23-Jan-2026 12:01 163.20p 19,400 £31,661 Sell O
23-Jan-2026 15:52 161.98p 18,421 £29,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page