City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

541.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 549.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 711,995
  • Market Cap: £182.17m
  • RiskGrade: 88
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 541.00p 77,013 £416,640 Unknown PC
16:35 541.00p 11,885 £64,298 Buy
16:35 541.00p 557 £3,013 Unknown
16:35 541.00p 2,053 £11,107 Unknown
16:35 541.00p 2,053 £11,107 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 541.00p 77,013 £416,640 Unknown PC
09:31 542.00p 65,650 £355,823 Unknown O
08:00 542.00p 50,820 £275,444 Sell UT
12:44 542.50p 37,350 £202,624 Unknown O
10:31 542.00p 25,962 £140,714 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page