Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:39 | 486.00p | 3,034 | £14,745 | Buy | PT |
06-Jun-2025 16:39 | 486.00p | 1,098 | £5,336 | Buy | PT |
06-Jun-2025 16:39 | 486.00p | 837 | £4,068 | Buy | PT |
06-Jun-2025 16:35 | 486.00p | 51,421 | £249,906 | Buy | PC |
06-Jun-2025 16:35 | 486.00p | 241 | £1,171 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 486.00p | 51,421 | £249,906 | Buy | PC |
06-Jun-2025 16:01 | 485.52p | 41,951 | £203,683 | Sell | O |
06-Jun-2025 15:56 | 486.00p | 25,000 | £121,500 | Sell | O |
06-Jun-2025 14:36 | 485.33p | 17,720 | £86,000 | Buy | O |
06-Jun-2025 11:21 | 482.75p | 15,440 | £74,537 | Sell | O |
You are here: research