City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

486.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 487.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 605,887
  • Market Cap: £160.01m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:39 486.00p 3,034 £14,745 Buy PT
06-Jun-2025 16:39 486.00p 1,098 £5,336 Buy PT
06-Jun-2025 16:39 486.00p 837 £4,068 Buy PT
06-Jun-2025 16:35 486.00p 51,421 £249,906 Buy PC
06-Jun-2025 16:35 486.00p 241 £1,171 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 486.00p 51,421 £249,906 Buy PC
06-Jun-2025 16:01 485.52p 41,951 £203,683 Sell O
06-Jun-2025 15:56 486.00p 25,000 £121,500 Sell O
06-Jun-2025 14:36 485.33p 17,720 £86,000 Buy O
06-Jun-2025 11:21 482.75p 15,440 £74,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page