| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 5,510.00p | 58 | £3,196 | Sell | AT |
| 08:05 | 5,510.00p | 50 | £2,755 | Sell | AT |
| 08:05 | 5,520.00p | 8 | £442 | Buy | AT |
| 08:03 | 5,515.00p | 50 | £2,758 | Buy | AT |
| 08:03 | 5,515.00p | 14 | £772 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 5,535.00p | 1,887 | £104,445 | Sell | UT |
| 08:00 | 5,535.00p | 128 | £7,085 | Unknown | |
| 08:00 | 5,535.00p | 110 | £6,088 | Unknown | |
| 08:03 | 5,515.00p | 105 | £5,791 | Buy | AT |
| 08:00 | 5,535.00p | 95 | £5,258 | Unknown |
You are here: research