Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:37 | 5,350.00p | 125 | £6,688 | Buy | PT |
01-Aug-2025 16:37 | 5,350.00p | 356 | £19,046 | Buy | PT |
01-Aug-2025 16:37 | 5,350.00p | 345 | £18,458 | Buy | PT |
01-Aug-2025 16:37 | 5,350.00p | 493 | £26,376 | Buy | PT |
01-Aug-2025 16:37 | 5,350.00p | 1,181 | £63,184 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 5,350.00p | 78,387 | £4,193,704 | Buy | PC |
01-Aug-2025 16:35 | 5,350.00p | 5,078 | £271,673 | Unknown | |
01-Aug-2025 16:35 | 5,350.00p | 4,058 | £217,103 | Unknown | |
01-Aug-2025 16:35 | 5,350.00p | 3,606 | £192,921 | Unknown | |
01-Aug-2025 08:00 | 5,360.00p | 3,451 | £184,974 | Sell | UT |
You are here: research