Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,904.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,916.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 211.64m
  • Volume: 642,814
  • Market Cap: £4,029.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:38 1,903.07p 6,806 £129,523 Sell O
04-Jun-2025 16:36 1,904.00p 39,460 £751,318 Buy O
04-Jun-2025 16:35 1,904.00p 39,460 £751,318 Buy O
04-Jun-2025 16:35 1,904.00p 20 £381 Buy PT
04-Jun-2025 16:35 1,904.00p 138,095 £2,629,329 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 1,904.00p 138,095 £2,629,329 Buy PC
04-Jun-2025 16:35 1,904.00p 39,460 £751,318 Buy O
04-Jun-2025 16:36 1,904.00p 39,460 £751,318 Buy O
04-Jun-2025 10:27 1,901.00p 25,274 £480,459 Unknown O
04-Jun-2025 10:27 1,901.00p 25,274 £480,459 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page