Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 1,952.00p | 402 | £7,847 | Buy | O |
28-May-2025 16:35 | 1,952.00p | 95,261 | £1,859,495 | Buy | PC |
28-May-2025 16:35 | 1,952.00p | 30 | £586 | Unknown | |
28-May-2025 16:35 | 1,952.00p | 122 | £2,381 | Unknown | |
28-May-2025 16:35 | 1,952.00p | 208 | £4,060 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 1,952.00p | 95,261 | £1,859,495 | Buy | PC |
28-May-2025 11:30 | 1,929.00p | 11,877 | £229,107 | Sell | O |
28-May-2025 11:13 | 1,934.00p | 8,140 | £157,428 | Sell | O |
28-May-2025 15:56 | 1,940.00p | 3,881 | £75,291 | Buy | AT |
28-May-2025 16:35 | 1,952.00p | 3,570 | £69,686 | Unknown |
You are here: research