Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 1,935.50p | 23 | £445 | Unknown | O |
11:54 | 1,936.00p | 21 | £407 | Buy | AT |
11:51 | 1,934.00p | 27 | £522 | Buy | AT |
11:51 | 1,933.00p | 29 | £561 | Buy | AT |
11:51 | 1,933.00p | 46 | £889 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:30 | 1,929.00p | 11,877 | £229,107 | Sell | O |
11:13 | 1,934.00p | 8,140 | £157,428 | Sell | O |
09:17 | 1,946.50p | 1,200 | £23,358 | Sell | O |
09:35 | 1,946.23p | 1,000 | £19,462 | Buy | O |
11:40 | 1,936.13p | 1,000 | £19,361 | Buy | O |
You are here: research