Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

146.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.80m
  • Volume: 40,707
  • Market Cap: £122.77m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:40 148.00p 20 £30 Buy O
02-Feb-2026 14:40 148.00p 21 £31 Buy O
02-Feb-2026 14:40 149.50p 159 £238 Buy O
02-Feb-2026 14:33 145.30p 960 £1,395 Sell O
02-Feb-2026 14:09 145.00p 127 £184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:50 148.00p 10,000 £14,800 Buy O
02-Feb-2026 10:02 148.00p 9,000 £13,320 Buy O
02-Feb-2026 09:42 145.12p 7,600 £11,029 Sell O
02-Feb-2026 09:08 146.00p 7,425 £10,840 Sell O
02-Feb-2026 09:31 145.65p 1,523 £2,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page