Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:03 | 546.00p | 46,379 | £253,229 | Sell | O |
01-Aug-2025 16:11 | 557.34p | 600 | £3,344 | Sell | O |
01-Aug-2025 16:00 | 557.48p | 1,020 | £5,686 | Buy | O |
01-Aug-2025 15:51 | 557.25p | 156 | £869 | Sell | O |
01-Aug-2025 15:38 | 560.00p | 7,984 | £44,710 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:03 | 546.00p | 46,379 | £253,229 | Sell | O |
01-Aug-2025 08:49 | 556.00p | 18,835 | £104,723 | Sell | AT |
01-Aug-2025 09:22 | 558.32p | 16,460 | £91,900 | Sell | O |
01-Aug-2025 09:45 | 559.73p | 14,240 | £79,706 | Sell | O |
01-Aug-2025 15:38 | 556.00p | 8,648 | £48,083 | Unknown | AT |
You are here: research