Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,377.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 11,566
  • Market Cap: £156.09m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:34 1,374.40p 3,820 £52,502 Sell O
30-Jan-2026 15:46 1,366.75p 172 £2,351 Sell O
30-Jan-2026 15:37 1,366.75p 171 £2,337 Sell O
30-Jan-2026 15:19 1,366.75p 700 £9,567 Sell O
30-Jan-2026 13:59 1,366.63p 200 £2,733 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:34 1,374.40p 3,820 £52,502 Sell O
30-Jan-2026 12:25 1,379.80p 3,605 £49,742 Buy O
30-Jan-2026 15:19 1,366.75p 700 £9,567 Sell O
30-Jan-2026 08:24 1,365.30p 700 £9,557 Sell O
30-Jan-2026 09:16 1,366.60p 600 £8,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page