Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,385.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 10,315
  • Market Cap: £156.94m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 1,385.00p 334 £4,626 Sell PC
02-Feb-2026 16:35 1,385.00p 320 £4,432 Sell
02-Feb-2026 16:35 1,385.00p 11 £152 Sell
02-Feb-2026 16:35 1,385.00p 3 £42 Unknown
02-Feb-2026 16:21 1,385.00p 19 £263 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:16 1,385.00p 4,650 £64,402 Unknown AT
02-Feb-2026 15:08 1,374.89p 1,769 £24,322 Sell O
02-Feb-2026 14:13 1,365.25p 1,038 £14,171 Sell O
02-Feb-2026 15:16 1,374.89p 973 £13,378 Sell O
02-Feb-2026 11:54 1,365.00p 800 £10,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page