Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,395.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,480.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 17,436
  • Market Cap: £158.07m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 14:49 1,374.30p 10,000 £137,430 Sell O
29-Jan-2026 16:35 1,395.00p 1 £14 Buy PC
29-Jan-2026 16:35 1,395.00p 1 £14 Unknown
29-Jan-2026 15:49 1,370.20p 171 £2,343 Sell O
29-Jan-2026 15:47 1,377.60p 106 £1,460 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 14:49 1,374.30p 10,000 £137,430 Sell O
29-Jan-2026 09:31 1,370.00p 3,260 £44,662 Sell O
29-Jan-2026 10:36 1,371.50p 1,358 £18,625 Sell O
29-Jan-2026 12:48 1,371.70p 1,094 £15,006 Sell O
29-Jan-2026 12:12 1,371.70p 800 £10,974 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page