Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

448.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 448.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 85,413
  • Market Cap: £227.23m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:18 444.00p 10 £44 Buy O
30-Jan-2026 15:35 446.00p 7,500 £33,450 Sell O
30-Jan-2026 16:35 448.00p 934 £4,184 Buy PC
30-Jan-2026 16:35 448.00p 34 £152 Unknown
30-Jan-2026 16:35 448.00p 159 £712 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:30 425.00p 20,000 £85,000 Sell O
30-Jan-2026 09:50 437.50p 15,000 £65,625 Sell O
30-Jan-2026 15:35 446.00p 7,500 £33,450 Sell O
30-Jan-2026 09:31 435.00p 4,174 £18,157 Sell O
30-Jan-2026 10:02 439.60p 4,000 £17,584 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page