Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

444.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 448.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 66,826
  • Market Cap: £225.20m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 444.00p 2,620 £11,633 Buy PC
16:35 444.00p 293 £1,301 Unknown
16:35 444.00p 207 £919 Unknown
16:35 444.00p 499 £2,216 Unknown
16:35 444.00p 2 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 447.08p 12,460 £55,706 Buy O
08:02 437.92p 6,200 £27,151 Sell O
08:53 446.92p 6,000 £26,815 Buy O
08:00 446.62p 4,454 £19,892 Buy O
15:47 436.00p 4,000 £17,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page