Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

686.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 738.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.87m
  • Volume: 39,022
  • Market Cap: £218.61m
  • RiskGrade: 256
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:01 673.75p 18,000 £121,275 Buy O
02-Feb-2026 16:35 686.00p 3,538 £24,271 Sell PC
02-Feb-2026 16:35 686.00p 149 £1,022 Unknown
02-Feb-2026 16:35 686.00p 144 £988 Unknown
02-Feb-2026 16:35 686.00p 239 £1,640 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:01 673.75p 18,000 £121,275 Buy O
02-Feb-2026 11:45 676.00p 5,000 £33,800 Sell AT
02-Feb-2026 16:35 686.00p 3,538 £24,271 Sell PC
02-Feb-2026 08:00 664.18p 2,600 £17,269 Sell O
02-Feb-2026 15:01 674.00p 1,918 £12,927 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page